The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 3 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 242 |
| 26.50 | -3.99 | -13.09% | 1 | 66 | 2024-06-21 | 0.20 | -0.30 | -60.00% | 2 | 67 |
| 35.35 | 0.00 | - | 2 | 25 | 2024-07-19 | 0.62 | 0.00 | - | 15 | 52 |
| 25.03 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 315 |
| 35.10 | 0.00 | - | 2 | 50 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 112 |
| 39.00 | 0.00 | - | 3 | 205 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 179 |
| 42.10 | 0.00 | - | 3 | 49 | 2026-01-16 | 9.40 | 0.00 | - | 5 | 43 |
© 2024 Yahoo. All rights reserved.