The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 39.90 | 0.00 | - | 3 | 55 | 2024-06-21 | 0.65 | 0.00 | - | 12 | 103 |
| 30.67 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 45 |
| 32.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 490 |
| 40.00 | +0.40 | +1.01% | 4 | 187 | 2024-12-20 | 1.85 | 0.00 | - | 3 | 77 |
| 48.22 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.10 | 0.00 | - | 50 | 78 |
| 44.90 | 0.00 | - | 5 | 11 | 2025-06-20 | 4.50 | +0.20 | +4.65% | 1 | 10 |
| 49.55 | 0.00 | - | 3 | 133 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.