The Allstate Corporation (ALL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.86 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 3 | 0 |
| 45.99 | 0.00 | - | 1 | 114 | 2024-12-20 | 3.54 | 0.00 | - | 15 | 203 |
| 42.86 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 56 |
| 48.32 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 3 |
| 52.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 21 | 70 |
© 2024 Yahoo. All rights reserved.