The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 15 | 83 |
| 53.60 | +23.60 | +78.67% | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 2 |
| 59.80 | 0.00 | - | 8 | 271 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 79 |
| 55.45 | +1.45 | +2.69% | 1 | 22 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 27 |
| 57.70 | 0.00 | - | 3 | 23 | 2026-01-16 | 3.28 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.