The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 2 | 2024-06-21 | 2.10 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 2 |
| 63.68 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.60 | 0.00 | - | 4 | 25 |
| 64.55 | 0.00 | - | 4 | 12 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.