The Allstate Corporation (ALL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.60 | 0.00 | - | 4 | 38 |
| 43.58 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | 3 | 3 |
| 41.15 | 0.00 | - | 6 | 160 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 138 |
| 56.93 | 0.00 | - | 8 | 9 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-20 | 3.26 | 0.00 | - | - | 2 |
| 46.08 | 0.00 | - | - | 11 | 2026-01-16 | 5.27 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.