Canada markets open in 6 hours 39 minutes

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.82-0.99 (-2.37%)
At close: 04:00PM EDT
41.39 +0.57 (+1.40%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALK250117C000625002024-05-14 9:30AM EDT2025-01-170.600.000.000.00-135512.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALK250117P000625002023-12-04 4:33PM EDT2025-01-1728.6923.5028.500.00-2081.40%