Canada markets closed

Alaska Air Group, Inc. (ALK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.35+0.61 (+1.50%)
At close: 04:00PM EDT
40.97 -0.38 (-0.92%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALK250117C000625002024-05-14 9:30AM EDT2025-01-170.600.000.400.00-135535.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALK250117P000625002023-12-04 4:33PM EDT2025-01-1728.6923.5028.500.00-2081.43%