Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.05 | 0.00 | - | 1 | 120 |
| 26.39 | 0.00 | - | 3 | 47 | 20.00 | 0.25 | 0.00 | - | 50 | 210 |
| 24.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 211 |
| 19.70 | 0.00 | - | 13 | 75 | 25.00 | 0.43 | 0.00 | - | 13 | 3,737 |
| 19.90 | 0.00 | - | 1 | 0 | 27.50 | 0.50 | 0.00 | - | 20 | 533 |
| 13.16 | 0.00 | - | 10 | 268 | 30.00 | 0.70 | 0.00 | - | 76 | 685 |
| 10.10 | 0.00 | - | 50 | 199 | 32.50 | 1.05 | 0.00 | - | 100 | 775 |
| 9.55 | 0.00 | - | 2 | 145 | 35.00 | 1.75 | +0.10 | +6.06% | 2 | 3,472 |
| 6.60 | 0.00 | - | 1 | 283 | 37.50 | 2.40 | 0.00 | - | 5 | 707 |
| 5.90 | 0.00 | - | 1 | 1,527 | 40.00 | 3.30 | -0.30 | -8.33% | 1 | 426 |
| 4.45 | 0.00 | - | 1 | 332 | 42.50 | 3.80 | 0.00 | - | 6 | 939 |
| 2.85 | +0.01 | +0.35% | 9 | 723 | 45.00 | 6.00 | 0.00 | - | 10 | 766 |
| 2.50 | 0.00 | - | 1 | 916 | 47.50 | 5.70 | 0.00 | - | 1 | 280 |
| 1.55 | 0.00 | - | 6 | 1,623 | 50.00 | 7.85 | 0.00 | - | 10 | 71 |
| 1.15 | -0.17 | -12.88% | 4 | 387 | 52.50 | 8.30 | 0.00 | - | 4 | 92 |
| 0.71 | 0.00 | - | 1 | 842 | 55.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 476 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 4 | 923 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
| 0.60 | 0.00 | - | 1 | 355 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 185 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
| 0.30 | 0.00 | - | 2 | 397 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 143 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 261 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.