Canada markets closed

(ALK)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.860.00-15517.500.050.00-1120
26.390.00-34720.000.750.00-1210
24.400.00-1022.500.250.00-2211
17.50-2.20-11.17%17525.000.250.00-13,737
15.400.00-15627.500.400.00-10542
13.160.00-1026830.000.56+0.01+1.82%1694
8.700.00-119932.500.900.00-50631
9.200.00-114635.001.630.00-23,496
7.000.00-128237.502.14+0.24+12.63%5707
5.28-0.32-5.71%51,53940.002.900.00-7430
4.000.00-532742.503.900.00-10943
3.000.00-170845.005.80-0.20-3.33%8766
2.14-0.11-4.89%591647.505.700.00-1280
1.600.00-51,64050.007.850.00-1071
1.000.00-239252.508.300.00-492
0.70-0.05-6.67%1088255.009.900.00-50
1.000.00-647657.5012.460.00-23
0.350.00-192460.0014.000.00-21134
0.600.00-135562.5028.690.00-20
0.180.00-1018565.0014.390.00-515
0.200.00-239570.0022.160.00-11
0.150.00-4014375.00-----
0.100.00-20046180.0027.200.00-10