Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.86 | 0.00 | - | 1 | 55 | 17.50 | 0.05 | 0.00 | - | 1 | 120 |
| 26.39 | 0.00 | - | 3 | 47 | 20.00 | 0.75 | 0.00 | - | 1 | 210 |
| 24.40 | 0.00 | - | 1 | 0 | 22.50 | 0.25 | 0.00 | - | 2 | 211 |
| 17.50 | -2.20 | -11.17% | 1 | 75 | 25.00 | 0.25 | 0.00 | - | 1 | 3,737 |
| 15.40 | 0.00 | - | 1 | 56 | 27.50 | 0.40 | 0.00 | - | 10 | 542 |
| 13.16 | 0.00 | - | 10 | 268 | 30.00 | 0.56 | +0.01 | +1.82% | 1 | 694 |
| 8.70 | 0.00 | - | 1 | 199 | 32.50 | 0.90 | 0.00 | - | 50 | 631 |
| 9.20 | 0.00 | - | 1 | 146 | 35.00 | 1.63 | 0.00 | - | 2 | 3,496 |
| 7.00 | 0.00 | - | 1 | 282 | 37.50 | 2.14 | +0.24 | +12.63% | 5 | 707 |
| 5.28 | -0.32 | -5.71% | 5 | 1,539 | 40.00 | 2.90 | 0.00 | - | 7 | 430 |
| 4.00 | 0.00 | - | 5 | 327 | 42.50 | 3.90 | 0.00 | - | 10 | 943 |
| 3.00 | 0.00 | - | 1 | 708 | 45.00 | 5.80 | -0.20 | -3.33% | 8 | 766 |
| 2.14 | -0.11 | -4.89% | 5 | 916 | 47.50 | 5.70 | 0.00 | - | 1 | 280 |
| 1.60 | 0.00 | - | 5 | 1,640 | 50.00 | 7.85 | 0.00 | - | 10 | 71 |
| 1.00 | 0.00 | - | 2 | 392 | 52.50 | 8.30 | 0.00 | - | 4 | 92 |
| 0.70 | -0.05 | -6.67% | 10 | 882 | 55.00 | 9.90 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 476 | 57.50 | 12.46 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 924 | 60.00 | 14.00 | 0.00 | - | 21 | 134 |
| 0.60 | 0.00 | - | 1 | 355 | 62.50 | 28.69 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 10 | 185 | 65.00 | 14.39 | 0.00 | - | 5 | 15 |
| 0.20 | 0.00 | - | 2 | 395 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 40 | 143 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 461 | 80.00 | 27.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.