Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 1,030 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 37.50 | 0.14 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 40.00 | 0.45 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 27 | 0 | 42.50 | 1.65 | 0.00 | - | 102 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 45.00 | 5.03 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 47.50 | 6.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 50.00 | 5.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.