Alight, Inc. (ALIT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00002500 | 2023-09-21 3:00PM EDT | 2.50 | 4.80 | 4.30 | 4.50 | 0.00 | - | 11 | 10 | 0.00% |
| ALIT240517C00005000 | 2023-11-01 10:27AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALIT240517C00006000 | 2024-04-16 10:52AM EDT | 6.00 | 3.10 | 3.00 | 5.20 | 0.00 | - | - | 6 | 309.57% |
| ALIT240517C00007500 | 2024-04-16 9:56AM EDT | 7.50 | 1.55 | 1.55 | 2.70 | 0.00 | - | 21 | 215 | 141.80% |
| ALIT240517C00009000 | 2024-04-25 9:53AM EDT | 9.00 | 0.36 | 0.35 | 0.45 | -0.24 | -40.00% | 1 | 3,023 | 44.34% |
| ALIT240517C00010000 | 2024-04-23 1:46PM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 31,880 | 49.81% |
| ALIT240517C00011000 | 2024-04-11 12:53PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 55.08% |
| ALIT240517C00012500 | 2024-04-08 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 85 | 70.31% |
| ALIT240517C00015000 | 2024-03-20 2:56PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00005000 | 2023-11-21 3:33PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 161.72% |
| ALIT240517P00007500 | 2024-03-13 12:15PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 455 | 71.88% |
| ALIT240517P00009000 | 2024-04-22 11:56AM EDT | 9.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 3,217 | 45.31% |
| ALIT240517P00010000 | 2024-04-22 11:11AM EDT | 10.00 | 0.98 | 0.10 | 1.05 | 0.00 | - | 1 | 20,451 | 51.17% |
© 2024 Yahoo. All rights reserved.