Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT250117C00005000 | 2024-05-15 3:23PM EDT | 5.00 | 3.00 | 0.40 | 4.00 | 0.00 | - | - | 1 | 159.67% |
| ALIT250117C00006000 | 2024-06-07 11:36AM EDT | 6.00 | 1.97 | 1.40 | 1.75 | 0.00 | - | 3 | 3 | 51.17% |
| ALIT250117C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 11 | 107 | 43.36% |
| ALIT250117C00008000 | 2024-06-13 3:23PM EDT | 8.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 716 | 43.16% |
| ALIT250117C00009000 | 2024-06-25 3:46PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2,063 | 2,365 | 41.02% |
| ALIT250117C00010000 | 2024-06-24 10:16AM EDT | 10.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 516 | 41.11% |
| ALIT250117C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 84 | 44.53% |
| ALIT250117C00012000 | 2024-06-20 12:16PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 164 | 50.59% |
| ALIT250117C00013000 | 2024-05-14 3:54PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 300 | 53.52% |
| ALIT250117C00017000 | 2024-06-17 3:10PM EDT | 17.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.31% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT250117P00005000 | 2024-06-11 10:22AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 46.09% |
| ALIT250117P00007000 | 2024-06-25 2:57PM EDT | 7.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 20 | 690 | 36.04% |
| ALIT250117P00008000 | 2024-05-23 1:01PM EDT | 8.00 | 0.65 | 0.70 | 1.15 | 0.00 | - | 10 | 10 | 31.15% |
| ALIT250117P00009000 | 2024-06-26 9:50AM EDT | 9.00 | 1.85 | 1.80 | 1.95 | +0.35 | +23.33% | 3 | 38 | 32.13% |
| ALIT250117P00010000 | 2024-06-18 9:48AM EDT | 10.00 | 2.45 | 2.65 | 2.85 | 0.00 | - | 9 | 11 | 33.01% |
| ALIT250117P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 3.00 | 5.30 | 0.00 | - | - | 0 | 60.94% |
| ALIT250117P00012000 | 2024-05-07 11:09AM EDT | 12.00 | 2.60 | 4.30 | 4.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.