Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241115C00005000 | 2024-06-04 12:58PM EDT | 5.00 | 2.75 | 1.55 | 2.50 | 0.00 | - | 2 | 3 | 66.80% |
| ALIT241115C00007000 | 2024-06-21 10:09AM EDT | 7.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 56 | 91 | 46.39% |
| ALIT241115C00008000 | 2024-06-25 1:54PM EDT | 8.00 | 0.50 | 0.30 | 1.40 | 0.00 | - | 62 | 866 | 62.99% |
| ALIT241115C00009000 | 2024-06-20 1:10PM EDT | 9.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 8 | 3,676 | 45.90% |
| ALIT241115C00010000 | 2024-06-03 10:53AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,781 | 45.12% |
| ALIT241115C00011000 | 2024-05-30 3:47PM EDT | 11.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 50.78% |
| ALIT241115C00012000 | 2024-04-23 12:12PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 629 | 25.00% |
| ALIT241115C00013000 | 2024-05-01 2:14PM EDT | 13.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 4,012 | 76.95% |
| ALIT241115C00014000 | 2024-04-19 1:44PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ALIT241115C00015000 | 2024-04-11 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 99.41% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT241115P00007000 | 2024-06-17 2:51PM EDT | 7.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 391 | 40.33% |
| ALIT241115P00008000 | 2024-06-25 3:01PM EDT | 8.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 2 | 389 | 43.16% |
| ALIT241115P00009000 | 2024-06-20 3:10PM EDT | 9.00 | 1.85 | 1.55 | 2.20 | 0.00 | - | 1 | 26 | 55.18% |
| ALIT241115P00010000 | 2024-06-14 10:18AM EDT | 10.00 | 2.75 | 2.65 | 2.85 | 0.00 | - | 8 | 6 | 39.65% |
| ALIT241115P00011000 | 2024-05-23 9:50AM EDT | 11.00 | 2.70 | 1.65 | 4.90 | 0.00 | - | 1 | 0 | 118.56% |
| ALIT241115P00012000 | 2024-04-12 1:51PM EDT | 12.00 | 2.70 | 2.80 | 6.20 | 0.00 | - | 15 | 0 | 144.63% |
| ALIT241115P00013000 | 2024-04-01 10:12AM EDT | 13.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.