Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816C00005000 | 2023-12-28 12:57PM EDT | 5.00 | 3.84 | 3.20 | 4.50 | 0.00 | - | - | 1 | 296.48% |
| ALIT240816C00006000 | 2024-06-18 9:37AM EDT | 6.00 | 1.75 | 1.30 | 1.40 | 0.00 | - | 1 | 197 | 57.42% |
| ALIT240816C00007500 | 2024-06-25 12:45PM EDT | 7.50 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 1 | 269 | 50.98% |
| ALIT240816C00009000 | 2024-06-25 9:41AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 12,039 | 58.01% |
| ALIT240816C00010000 | 2024-06-21 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 4,830 | 55.86% |
| ALIT240816C00011000 | 2024-05-08 2:39PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,881 | 74.22% |
| ALIT240816C00012500 | 2024-05-24 2:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,871 | 73.44% |
| ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 164.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 129.88% |
| ALIT240816P00006000 | 2024-06-13 10:37AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2,500 | 2,525 | 49.61% |
| ALIT240816P00007500 | 2024-06-24 3:51PM EDT | 7.50 | 0.37 | 0.55 | 0.65 | 0.00 | - | 1 | 5,047 | 46.48% |
| ALIT240816P00009000 | 2024-06-14 12:09PM EDT | 9.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | 29 | 915 | 58.01% |
| ALIT240816P00010000 | 2024-05-08 2:56PM EDT | 10.00 | 2.40 | 1.45 | 3.50 | 0.00 | - | 351 | 28 | 141.60% |
| ALIT240816P00011000 | 2024-05-08 2:56PM EDT | 11.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 280 | 5 | 0.00% |
| ALIT240816P00015000 | 2024-05-13 3:43PM EDT | 15.00 | 7.60 | 6.00 | 9.10 | 0.00 | - | 2 | 0 | 267.19% |
© 2024 Yahoo. All rights reserved.