Alight, Inc. (ALIT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240719C00006000 | 2024-06-21 2:52PM EDT | 6.00 | 1.59 | 1.00 | 2.15 | 0.00 | - | 1 | 1 | 175.39% |
| ALIT240719C00007000 | 2024-06-21 9:38AM EDT | 7.00 | 0.22 | 0.15 | 0.25 | -0.38 | -63.33% | 10 | 264 | 34.38% |
| ALIT240719C00008000 | 2024-06-24 3:51PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 25 | 41 | 51.56% |
| ALIT240719C00010000 | 2024-06-20 12:32PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 200.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240719P00007000 | 2024-07-05 9:37AM EDT | 7.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 43.36% |
| ALIT240719P00008000 | 2024-06-24 3:51PM EDT | 8.00 | 0.49 | 0.85 | 1.00 | 0.00 | - | 3 | 110 | 65.23% |
© 2024 Yahoo. All rights reserved.