Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240517C00007500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 42 | 67.19% |
| ALHC240621C00007500 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.65 | +0.12 | +48.00% | 4 | 8 | 63.67% |
| ALHC240816C00007500 | 2024-05-16 10:23AM EDT | 2024-08-16 | 0.61 | 0.00 | 1.00 | -0.04 | -6.15% | 9 | 223 | 75.98% |
| ALHC241115C00007500 | 2024-05-14 11:17AM EDT | 2024-11-15 | 1.16 | 0.00 | 1.75 | 0.00 | - | 10 | 24 | 91.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240517P00007500 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.45 | -0.06 | -15.00% | 6 | 8 | 204.69% |
| ALHC240621P00007500 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 89.45% |
| ALHC240816P00007500 | 2024-04-19 2:38PM EDT | 2024-08-16 | 2.40 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 76.66% |
| ALHC241115P00007500 | 2024-04-19 2:39PM EDT | 2024-11-15 | 2.55 | 1.00 | 1.45 | 0.00 | - | 10 | 11 | 53.13% |
© 2024 Yahoo. All rights reserved.