Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240517C00002500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 3.90 | 4.60 | 4.90 | 0.00 | - | 3 | 11 | 1,537.50% |
| ALHC240816C00002500 | 2024-05-07 9:46AM EDT | 2024-08-16 | 4.40 | 4.50 | 5.40 | 0.00 | - | 3 | 3 | 174.61% |
| ALHC241115C00002500 | 2024-05-06 12:31PM EDT | 2024-11-15 | 4.40 | 4.50 | 5.20 | 0.00 | - | 4 | 1 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240517P00002500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ALHC240816P00002500 | 2024-01-05 2:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 260.55% |
© 2024 Yahoo. All rights reserved.