Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240621C00005000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 2.05 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 1,695.31% |
| ALHC240816C00005000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 3.50 | 1.45 | 2.60 | 0.00 | - | 10 | 31 | 119.14% |
| ALHC241115C00005000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 1.70 | 3.00 | 3.50 | 0.00 | - | 8 | 6 | 127.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240621P00005000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 425.00% |
| ALHC240816P00005000 | 2024-05-24 9:53AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 87.89% |
© 2024 Yahoo. All rights reserved.