Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240621C00010000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 740.63% |
ALHC240816C00010000 | 2024-06-17 3:21PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 111 | 77.73% |
ALHC241115C00010000 | 2024-06-06 11:03AM EDT | 2024-11-15 | 0.65 | 0.05 | 0.60 | 0.00 | - | 8 | 1 | 57.52% |