Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC241115C00002500 | 2024-05-06 12:31PM EDT | 2.50 | 4.40 | 4.70 | 6.10 | 0.00 | - | 4 | 1 | 162.89% |
| ALHC241115C00005000 | 2024-05-03 3:11PM EDT | 5.00 | 1.70 | 3.00 | 3.50 | 0.00 | - | 8 | 6 | 68.75% |
| ALHC241115C00007500 | 2024-06-03 9:57AM EDT | 7.50 | 1.58 | 1.50 | 2.00 | 0.00 | - | 10 | 24 | 63.87% |
| ALHC241115C00010000 | 2024-06-06 11:03AM EDT | 10.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 8 | 1 | 59.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC241115P00007500 | 2024-04-19 2:39PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.