Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816C00002500 | 2024-05-07 9:46AM EDT | 2.50 | 4.40 | 5.10 | 6.40 | 0.00 | - | 3 | 3 | 246.88% |
| ALHC240816C00005000 | 2024-05-30 3:32PM EDT | 5.00 | 3.00 | 2.75 | 3.80 | 0.00 | - | 1 | 44 | 120.70% |
| ALHC240816C00007500 | 2024-05-30 10:49AM EDT | 7.50 | 1.10 | 0.85 | 1.35 | 0.00 | - | 9 | 216 | 63.87% |
| ALHC240816C00010000 | 2024-05-30 9:52AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 58.98% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240816P00002500 | 2024-01-05 2:58PM EDT | 2.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 293.75% |
| ALHC240816P00005000 | 2024-05-24 9:53AM EDT | 5.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 81.25% |
| ALHC240816P00007500 | 2024-04-19 2:38PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.