Alignment Healthcare, Inc. (ALHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240621C00005000 | 2024-05-07 11:03AM EDT | 5.00 | 2.05 | 2.55 | 3.10 | 0.00 | - | 1 | 21 | 185.55% |
| ALHC240621C00007500 | 2024-05-30 9:30AM EDT | 7.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 23 | 94.53% |
| ALHC240621C00010000 | 2024-05-30 11:41AM EDT | 10.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 11 | 94.14% |
| ALHC240621C00012500 | 2024-05-28 12:06PM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 168.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALHC240621P00005000 | 2024-05-30 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 107.81% |
| ALHC240621P00007500 | 2024-05-30 9:44AM EDT | 7.50 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 5 | 8 | 56.25% |
© 2024 Yahoo. All rights reserved.