Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719C00070000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGT241018C00070000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ALGT241220C00070000 | 2024-06-27 9:36AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGT250117C00070000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240719P00070000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 10.60 | 15.20 | 19.20 | 0.00 | - | 1 | 33 | 0.00% |
| ALGT241018P00070000 | 2024-05-07 2:39PM EDT | 2024-10-18 | 18.25 | 16.70 | 19.70 | 0.00 | - | - | 1 | 23.05% |
| ALGT241220P00070000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 15.80 | 16.00 | 20.20 | 0.00 | - | 4 | 10 | 34.01% |
| ALGT250117P00070000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 22.10 | 17.80 | 20.80 | 0.00 | - | - | 4 | 39.09% |
© 2024 Yahoo. All rights reserved.