Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00040000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 15.20 | 9.80 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| ALGT240719C00040000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 8.70 | 14.30 | 15.80 | 0.00 | - | 8 | 8 | 88.96% |
| ALGT241220C00040000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 11.50 | 15.30 | 18.20 | 0.00 | - | 1 | 3 | 59.64% |
| ALGT250117C00040000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.90 | 0.00 | - | - | 5 | 60.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00040000 | 2024-05-29 1:43PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 72 | 89.84% |
| ALGT240719P00040000 | 2024-06-03 10:33AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 115 | 59.72% |
| ALGT241018P00040000 | 2024-04-30 12:23PM EDT | 2024-10-18 | 1.95 | 1.20 | 3.30 | 0.00 | - | 6 | 8 | 63.04% |
| ALGT241220P00040000 | 2024-05-23 10:02AM EDT | 2024-12-20 | 3.60 | 2.10 | 3.00 | 0.00 | - | 20 | 30 | 55.08% |
| ALGT250117P00040000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 2.90 | 2.35 | 3.10 | -0.70 | -19.44% | 10 | 124 | 53.15% |
© 2024 Yahoo. All rights reserved.