Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.30 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | - | 5 | 40.00 | 2.90 | 0.00 | - | 10 | 134 |
| 11.76 | -0.04 | -0.34% | 4 | 3 | 45.00 | 5.15 | +0.30 | +6.19% | 1 | 27 |
| 8.90 | -1.10 | -11.00% | 20 | 10 | 50.00 | 6.00 | 0.00 | - | 1 | 12 |
| 6.79 | -0.61 | -8.24% | 2 | 14 | 55.00 | - | - | - | - | - |
| 4.89 | -2.41 | -33.01% | 2 | 125 | 60.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 70.00 | 22.10 | 0.00 | - | - | 4 |
| 1.70 | 0.00 | - | - | 251 | 75.00 | 28.04 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.