Canada markets open in 3 hours 34 minutes

Allegiant Travel Company (ALGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.31+0.13 (+0.26%)
At close: 04:00PM EDT
52.80 +2.49 (+4.95%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.300.00--1
13.500.00-1040.002.900.00-100
10.080.00-2045.005.150.00-10
8.020.00-14050.006.700.00-10
7.800.00-106055.00-----
4.350.00-2060.00-----
2.000.00-1070.0022.100.00--4
1.850.00-1075.0028.040.00-22