Aligos Therapeutics, Inc. (ALGS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240517C00002500 | 2024-04-18 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 853.13% |
| ALGS240621C00002500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 112 | 226.56% |
| ALGS240920C00002500 | 2024-04-23 12:27PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 171.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920P00002500 | 2024-02-26 1:48PM EDT | 2024-09-20 | 1.60 | 0.10 | 1.95 | 0.00 | - | 12 | 16 | 241.41% |
© 2024 Yahoo. All rights reserved.