Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGS240517C00002500 | 2024-04-18 11:40AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 853.13% |
ALGS240517C00005000 | 2024-03-27 1:08PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 990.63% |