Aligos Therapeutics, Inc. (ALGS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240621C00002500 | 2024-06-05 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 183 | 443.75% |
| ALGS240920C00002500 | 2024-05-22 12:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 124 | 271.88% |
| ALGS241220C00002500 | 2024-05-22 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 359.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920P00002500 | 2024-02-26 1:48PM EDT | 2024-09-20 | 1.60 | 0.10 | 1.95 | 0.00 | - | 12 | 16 | 175.00% |
© 2024 Yahoo. All rights reserved.