Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGS241220C00002500 | 2024-06-13 9:39AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 207.81% |
ALGS241220C00005000 | 2024-05-17 12:08PM EDT | 5.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 320.31% |