Aligos Therapeutics, Inc. (ALGS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920C00002500 | 2024-04-23 12:27PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 101 | 214.06% |
| ALGS240920C00005000 | 2024-04-03 3:25PM EDT | 5.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGS240920P00002500 | 2024-02-26 1:48PM EDT | 2.50 | 1.60 | 0.10 | 1.95 | 0.00 | - | 12 | 16 | 227.34% |
© 2024 Yahoo. All rights reserved.