STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Algorand ETH (ALGO-ETH)

CCC - CoinMarketCap. Currency in ETH

Add to watchlist

0.000063

+0.000000

(+0.48%)

As of 12:50PM UTC. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in ETHDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.000063	0.000065	0.000063	0.000063	0.000063	18,175
May 05, 2024	0.000062	0.000062	0.000061	0.000062	0.000062	12,828
May 04, 2024	0.000061	0.000062	0.000061	0.000062	0.000062	16,656
May 03, 2024	0.000061	0.000061	0.000060	0.000061	0.000061	19,224
May 02, 2024	0.000059	0.000061	0.000059	0.000061	0.000061	36,493
May 01, 2024	0.000059	0.000059	0.000058	0.000059	0.000059	28,685
Apr 30, 2024	0.000059	0.000060	0.000058	0.000059	0.000059	22,055
Apr 29, 2024	0.000061	0.000061	0.000059	0.000059	0.000059	15,015
Apr 28, 2024	0.000063	0.000065	0.000062	0.000061	0.000061	28,235
Apr 27, 2024	0.000064	0.000068	0.000062	0.000063	0.000063	47,670
Apr 26, 2024	0.000067	0.000067	0.000064	0.000064	0.000064	46,437
Apr 25, 2024	0.000060	0.000079	0.000060	0.000067	0.000067	214,375
Apr 24, 2024	0.000061	0.000061	0.000060	0.000060	0.000060	15,816
Apr 23, 2024	0.000060	0.000061	0.000060	0.000061	0.000061	15,486
Apr 22, 2024	0.000061	0.000061	0.000059	0.000060	0.000060	12,652
Apr 21, 2024	0.000057	0.000061	0.000057	0.000061	0.000061	15,602
Apr 20, 2024	0.000057	0.000058	0.000056	0.000057	0.000057	25,107
Apr 19, 2024	0.000056	0.000057	0.000055	0.000057	0.000057	17,612
Apr 18, 2024	0.000056	0.000056	0.000055	0.000056	0.000056	21,878
Apr 17, 2024	0.000055	0.000058	0.000055	0.000056	0.000056	27,223
Apr 16, 2024	0.000057	0.000057	0.000054	0.000055	0.000055	32,640
Apr 15, 2024	0.000056	0.000057	0.000055	0.000057	0.000057	43,814
Apr 14, 2024	0.000060	0.000060	0.000052	0.000056	0.000056	87,551
Apr 13, 2024	0.000065	0.000066	0.000055	0.000060	0.000060	50,913
Apr 12, 2024	0.000065	0.000065	0.000065	0.000065	0.000065	13,277
Apr 11, 2024	0.000066	0.000066	0.000064	0.000065	0.000065	17,426
Apr 10, 2024	0.000066	0.000066	0.000066	0.000066	0.000066	16,097
Apr 09, 2024	0.000068	0.000068	0.000068	0.000066	0.000066	14,948
Apr 08, 2024	0.000070	0.000070	0.000068	0.000068	0.000068	10,299
Apr 07, 2024	0.000069	0.000069	0.000069	0.000070	0.000070	8,654
Apr 06, 2024	0.000071	0.000071	0.000069	0.000069	0.000069	19,713
Apr 05, 2024	0.000070	0.000071	0.000069	0.000071	0.000071	19,200
Apr 04, 2024	0.000071	0.000073	0.000071	0.000070	0.000070	19,584
Apr 03, 2024	0.000072	0.000072	0.000071	0.000071	0.000071	27,330
Apr 02, 2024	0.000073	0.000074	0.000072	0.000072	0.000072	24,832
Apr 01, 2024	0.000074	0.000073	0.000074	0.000073	0.000073	12,003
Mar 31, 2024	0.000076	0.000077	0.000074	0.000074	0.000074	16,844
Mar 30, 2024	0.000077	0.000080	0.000075	0.000076	0.000076	27,954
Mar 29, 2024	0.000077	0.000077	0.000076	0.000077	0.000077	21,861
Mar 28, 2024	0.000078	0.000080	0.000077	0.000077	0.000077	36,615
Mar 27, 2024	0.000075	0.000078	0.000075	0.000078	0.000078	31,612
Mar 26, 2024	0.000074	0.000075	0.000074	0.000075	0.000075	25,234
Mar 25, 2024	0.000075	0.000075	0.000074	0.000074	0.000074	17,235
Mar 24, 2024	0.000072	0.000075	0.000072	0.000075	0.000075	16,093
Mar 23, 2024	0.000071	0.000072	0.000072	0.000072	0.000072	21,901
Mar 22, 2024	0.000071	0.000072	0.000071	0.000071	0.000071	26,146
Mar 21, 2024	0.000073	0.000072	0.000071	0.000071	0.000071	32,632
Mar 20, 2024	0.000072	0.000071	0.000067	0.000073	0.000073	53,896
Mar 19, 2024	0.000076	0.000076	0.000071	0.000072	0.000072	35,021
Mar 18, 2024	0.000076	0.000076	0.000074	0.000076	0.000076	35,271
Mar 17, 2024	0.000080	0.000083	0.000075	0.000076	0.000076	46,754
Mar 16, 2024	0.000080	0.000083	0.000076	0.000080	0.000080	66,751
Mar 15, 2024	0.000080	0.000080	0.000078	0.000080	0.000080	49,837
Mar 14, 2024	0.000080	0.000083	0.000076	0.000080	0.000080	59,546
Mar 13, 2024	0.000072	0.000080	0.000069	0.000080	0.000080	71,419
Mar 12, 2024	0.000068	0.000075	0.000066	0.000072	0.000072	86,777
Mar 11, 2024	0.000069	0.000069	0.000067	0.000068	0.000068	25,381
Mar 10, 2024	0.000070	0.000071	0.000068	0.000069	0.000069	25,350
Mar 09, 2024	0.000072	0.000072	0.000068	0.000070	0.000070	37,824
Mar 08, 2024	0.000068	0.000074	0.000068	0.000072	0.000072	84,126
Mar 07, 2024	0.000065	0.000068	0.000063	0.000068	0.000068	45,581
Mar 06, 2024	0.000069	0.000068	0.000060	0.000065	0.000065	88,536
Mar 05, 2024	0.000072	0.000076	0.000069	0.000069	0.000069	55,170
Mar 04, 2024	0.000072	0.000075	0.000068	0.000072	0.000072	49,488
Mar 03, 2024	0.000066	0.000072	0.000066	0.000072	0.000072	42,462
Mar 02, 2024	0.000063	0.000066	0.000063	0.000066	0.000066	25,627
Mar 01, 2024	0.000062	0.000067	0.000062	0.000063	0.000063	41,482
Feb 29, 2024	0.000064	0.000066	0.000062	0.000062	0.000062	42,276
Feb 28, 2024	0.000067	0.000067	0.000063	0.000064	0.000064	23,571
Feb 27, 2024	0.000067	0.000067	0.000065	0.000067	0.000067	23,595
Feb 26, 2024	0.000066	0.000069	0.000064	0.000067	0.000067	30,787
Feb 25, 2024	0.000063	0.000066	0.000063	0.000066	0.000066	16,188
Feb 24, 2024	0.000064	0.000064	0.000063	0.000063	0.000063	15,194
Feb 23, 2024	0.000064	0.000064	0.000063	0.000064	0.000064	14,102
Feb 22, 2024	0.000065	0.000066	0.000063	0.000064	0.000064	17,435
Feb 21, 2024	0.000069	0.000069	0.000066	0.000065	0.000065	21,963
Feb 20, 2024	0.000068	0.000068	0.000069	0.000069	0.000069	20,107
Feb 19, 2024	0.000068	0.000068	0.000068	0.000068	0.000068	13,388
Feb 18, 2024	0.000069	0.000069	0.000068	0.000068	0.000068	14,194
Feb 17, 2024	0.000066	0.000069	0.000066	0.000069	0.000069	22,609
Feb 16, 2024	0.000066	0.000067	0.000066	0.000066	0.000066	21,131
Feb 15, 2024	0.000067	0.000067	0.000067	0.000066	0.000066	16,555
Feb 14, 2024	0.000069	0.000070	0.000066	0.000067	0.000067	20,987
Feb 13, 2024	0.000072	0.000070	0.000070	0.000069	0.000069	24,250
Feb 12, 2024	0.000070	0.000072	0.000069	0.000072	0.000072	14,614
Feb 11, 2024	0.000070	0.000071	0.000069	0.000070	0.000070	14,273
Feb 10, 2024	0.000070	0.000070	0.000070	0.000070	0.000070	19,163
Feb 09, 2024	0.000069	0.000069	0.000069	0.000070	0.000070	14,028
Feb 08, 2024	0.000068	0.000069	0.000068	0.000069	0.000069	12,636
Feb 07, 2024	0.000069	0.000068	0.000068	0.000068	0.000068	10,584
Feb 06, 2024	0.000069	0.000070	0.000069	0.000070	0.000070	10,498
Feb 05, 2024	0.000072	0.000072	0.000069	0.000069	0.000069	10,570
Feb 04, 2024	0.000070	0.000073	0.000070	0.000072	0.000072	15,260
Feb 03, 2024	0.000069	0.000071	0.000069	0.000070	0.000070	13,382
Feb 02, 2024	0.000070	0.000070	0.000069	0.000069	0.000069	12,828
Feb 01, 2024	0.000070	0.000070	0.000069	0.000070	0.000070	16,209
Jan 31, 2024	0.000073	0.000073	0.000070	0.000070	0.000070	15,994
Jan 30, 2024	0.000073	0.000073	0.000073	0.000073	0.000073	15,657
Jan 29, 2024	0.000074	0.000073	0.000072	0.000073	0.000073	14,692
Jan 28, 2024	0.000074	0.000074	0.000073	0.000074	0.000074	12,319
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7320+0.0012(+0.16%)

CRUDE OIL78.78+0.67(+0.86%)

Bitcoin CAD86,744.33-291.01(-0.33%)

STOCK FUTURES CLIMB AS RALLY LOOKS SET TO CONTINUE

Algorand ETH (ALGO-ETH)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7320
+0.0012(+0.16%)

CRUDE OIL
78.78
+0.67(+0.86%)

Bitcoin CAD
86,744.33
-291.01(-0.33%)