Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 2 | 61 | 2024-05-17 | 66.90 | 0.00 | - | - | 3 |
| 1.83 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 29 | 2024-09-20 | - | - | - | - | - |
| 2.75 | -2.95 | -51.75% | 157 | 46 | 2024-10-18 | - | - | - | - | - |
| 11.36 | 0.00 | - | 16 | 140 | 2025-01-17 | 110.16 | 0.00 | - | 15 | 9 |
| 37.55 | 0.00 | - | 16 | 16 | 2026-01-16 | 107.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.