Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 3 | 0 |
| 54.66 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 0 |
| 51.55 | 0.00 | - | 1 | 0 | 235.00 | 0.05 | 0.00 | - | 20 | 0 |
| 44.69 | 0.00 | - | 1 | 0 | 240.00 | 0.25 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 245.00 | 0.15 | 0.00 | - | 5 | 0 |
| 62.08 | 0.00 | - | - | 0 | 250.00 | 0.25 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 55 | 0 |
| 10.30 | 0.00 | - | 24 | 0 | 260.00 | 0.26 | 0.00 | - | 215 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 265.00 | 0.68 | 0.00 | - | 32 | 0 |
| 5.20 | 0.00 | - | 74 | 0 | 270.00 | 1.60 | 0.00 | - | 113 | 0 |
| 2.35 | 0.00 | - | 33 | 0 | 275.00 | 5.13 | 0.00 | - | 16 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 277.50 | 7.90 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 280.00 | 7.55 | 0.00 | - | 22 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 282.50 | 12.20 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 28 | 0 | 285.00 | 13.14 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 287.50 | 14.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 290.00 | 17.27 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 292.50 | 5.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 295.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 297.50 | 29.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 12 | 0 | 300.00 | 29.45 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 302.50 | 3.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 305.00 | 36.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 307.50 | 25.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 310.00 | 41.90 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 312.50 | 27.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 315.00 | 24.38 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 317.50 | 9.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 320.00 | 52.10 | 0.00 | - | 17 | 0 |
| 3.30 | 0.00 | - | - | 0 | 322.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 325.00 | 34.50 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 330.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 103 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 459 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 355.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.