Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 72 | 2024-05-17 | 79.40 | 0.00 | - | 1 | 0 |
| 0.23 | -7.08 | -96.85% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 42 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 152 | 2025-01-17 | 78.34 | 0.00 | - | 5 | 5 |
| 18.64 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 36 | 2026-01-16 | 100.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.