Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 189 | 2024-05-17 | 59.70 | 0.00 | - | 19 | 0 |
| 1.03 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 8 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 124 | 2024-07-19 | 44.40 | 0.00 | - | 1 | 0 |
| 4.60 | -2.10 | -31.34% | 7 | 29 | 2024-09-20 | 55.20 | 0.00 | - | 1 | 1 |
| 6.40 | -2.10 | -24.71% | 178 | 20 | 2024-10-18 | - | - | - | - | - |
| 21.24 | 0.00 | - | 2 | 253 | 2025-01-17 | 60.90 | 0.00 | - | 1 | 8 |
| 25.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.