Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 4 | 2024-05-24 | 31.50 | 0.00 | - | 1 | 0 |
| 0.47 | -0.23 | -32.86% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 50 | 2024-06-21 | 54.40 | 0.00 | - | 64 | 0 |
| 1.60 | 0.00 | - | 4 | 69 | 2024-07-19 | 43.90 | 0.00 | - | 2 | 12 |
| 7.70 | -0.10 | -1.28% | 5 | 47 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 1 |
| 9.00 | -0.70 | -7.22% | 1 | 217 | 2024-10-18 | 43.80 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | 23 | 91 | 2025-01-17 | 55.80 | 0.00 | - | 5 | 56 |
| 30.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 52.60 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.