Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 359 | 2024-05-17 | 34.41 | 0.00 | - | 7 | 12 |
| 1.38 | 0.00 | - | 1 | 6 | 2024-05-24 | 33.00 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 3 | 2024-05-31 | 32.10 | 0.00 | - | 3 | 26 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-06-07 | 38.13 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 10 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.65 | -37.14% | 12 | 446 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 78 |
| 3.02 | -2.58 | -46.07% | 15 | 311 | 2024-07-19 | 29.30 | 0.00 | - | 4 | 83 |
| 20.44 | 0.00 | - | 1 | 21 | 2024-09-20 | 37.12 | 0.00 | - | 1 | 6 |
| 14.65 | -4.15 | -22.07% | 15 | 15 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 13 |
| 25.80 | 0.00 | - | 18 | 65 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 35 |
| 92.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 65.20 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.