Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 361 | 2024-05-17 | 28.78 | 0.00 | - | 1 | 102 |
| 0.37 | 0.00 | - | 1,002 | 1,009 | 2024-05-24 | 19.95 | 0.00 | - | 10 | 11 |
| 1.80 | 0.00 | - | 2 | 21 | 2024-05-31 | 26.49 | 0.00 | - | 1 | 11 |
| 0.95 | -0.50 | -34.48% | 44 | 46 | 2024-06-07 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 2.20 | -0.75 | -25.42% | 135 | 443 | 2024-06-21 | 29.18 | 0.00 | - | 1 | 73 |
| 5.83 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 4.54 | -1.66 | -26.77% | 28 | 134 | 2024-07-19 | 32.00 | 0.00 | - | 6 | 61 |
| 14.32 | -3.58 | -20.00% | 1 | 44 | 2024-09-20 | 37.30 | 0.00 | - | 53 | 47 |
| 17.80 | -4.80 | -21.24% | 1 | 17 | 2024-10-18 | 36.00 | 0.00 | - | 1 | 5 |
| 27.25 | -6.25 | -18.66% | 2 | 116 | 2025-01-17 | 50.00 | 0.00 | - | 2 | 295 |
| 40.99 | -2.51 | -5.77% | 6 | 11 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
| 69.20 | 0.00 | - | 1 | 16 | 2026-01-16 | 58.80 | 0.00 | - | 31 | 66 |
© 2024 Yahoo. All rights reserved.