Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.22 | -88.00% | 29 | 196 | 2024-05-17 | 20.00 | +5.20 | +35.14% | 2 | 200 |
| 0.35 | -0.52 | -59.77% | 3 | 35 | 2024-05-24 | 20.82 | +9.74 | +87.91% | 2 | 16 |
| 1.00 | -3.00 | -75.00% | 6 | 11 | 2024-05-31 | 20.36 | 0.00 | - | 1 | 4 |
| 2.05 | -1.40 | -40.58% | 5 | 1 | 2024-06-07 | 20.00 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 4.00 | -1.14 | -22.18% | 11 | 176 | 2024-06-21 | 22.40 | +3.60 | +19.15% | 1 | 139 |
| 8.35 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 8.57 | 0.00 | - | 5 | 170 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 58 |
| 20.60 | 0.00 | - | 2 | 18 | 2024-09-20 | 30.70 | 0.00 | - | 1 | 22 |
| 21.10 | -2.70 | -11.34% | 37 | 9 | 2024-10-18 | 34.40 | +2.50 | +7.84% | 3 | 26 |
| 36.10 | 0.00 | - | 1 | 97 | 2025-01-17 | 37.94 | 0.00 | - | 15 | 90 |
| 46.40 | 0.00 | - | - | 4 | 2025-06-20 | 46.25 | 0.00 | - | - | 10 |
| 65.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.