Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.33 | -94.29% | 11 | 210 | 2024-05-17 | 9.32 | +4.12 | +79.23% | 14 | 232 |
| 1.57 | -1.53 | -49.35% | 20 | 15 | 2024-05-24 | 12.37 | 0.00 | - | 1 | 14 |
| 2.50 | -1.90 | -43.18% | 8 | 19 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | 1 | 6 | 2024-06-07 | 13.70 | 0.00 | - | 4 | 12 |
| 6.20 | -3.60 | -36.73% | 1 | 202 | 2024-06-14 | 8.40 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 8 | 57 | 2024-06-21 | 12.97 | +0.67 | +5.45% | 5 | 174 |
| 12.95 | 0.00 | - | 1 | 4 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 2 |
| 10.50 | -2.07 | -16.47% | 28 | 58 | 2024-07-19 | 18.30 | +2.40 | +15.09% | 8 | 66 |
| 22.70 | -2.30 | -9.20% | 1 | 98 | 2024-09-20 | 27.80 | +5.00 | +21.93% | 2 | 78 |
| 25.70 | -0.83 | -3.13% | 1 | 14 | 2024-10-18 | 29.00 | +2.30 | +8.61% | 2 | 23 |
| 35.80 | -3.20 | -8.21% | 3 | 57 | 2025-01-17 | 30.07 | 0.00 | - | 1 | 236 |
| 49.25 | -2.75 | -5.29% | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.