Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -10.95 | -89.75% | 109 | 229 | 2024-05-17 | 0.08 | -0.72 | -90.00% | 81 | 253 |
| 4.70 | -3.50 | -42.68% | 28 | 15 | 2024-05-24 | 3.90 | +0.60 | +18.18% | 36 | 18 |
| 6.35 | -3.40 | -34.87% | 1 | 2 | 2024-05-31 | 6.12 | +1.52 | +33.04% | 5 | 32 |
| 8.30 | -4.50 | -35.16% | 4 | 7 | 2024-06-07 | 8.20 | 0.00 | - | 6 | 25 |
| 16.00 | 0.00 | - | 1 | 10 | 2024-06-14 | 8.30 | +1.50 | +22.06% | 2 | 4 |
| 11.30 | -4.00 | -26.14% | 10 | 45 | 2024-06-21 | 9.70 | +1.03 | +11.88% | 18 | 249 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 15.20 | -2.90 | -16.02% | 7 | 42 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 183 |
| 28.00 | -1.80 | -6.04% | 12 | 20 | 2024-09-20 | 22.25 | +3.85 | +20.92% | 1 | 47 |
| 36.90 | 0.00 | - | 5 | 7 | 2024-10-18 | 24.70 | +2.60 | +11.76% | 4 | 26 |
| 40.90 | -5.20 | -11.28% | 2 | 37 | 2025-01-17 | 30.75 | +0.94 | +3.15% | 1 | 173 |
| 56.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.