Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.04 | -3.16 | -23.94% | 1 | 25 | 2024-05-17 | 0.18 | +0.05 | +38.46% | 2 | 380 |
| 18.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.30 | -1.15 | -46.94% | 3 | 18 |
| 23.03 | 0.00 | - | 9 | 9 | 2024-05-31 | 2.35 | +0.60 | +34.29% | 3 | 19 |
| 24.15 | 0.00 | - | 25 | 25 | 2024-06-07 | 3.40 | -0.20 | -5.56% | 11 | 9 |
| - | - | - | - | - | 2024-06-14 | 3.75 | 0.00 | - | 3 | 10 |
| 17.50 | -3.40 | -16.27% | 4 | 22 | 2024-06-21 | 5.90 | +1.40 | +31.11% | 8 | 110 |
| 22.10 | -5.39 | -19.61% | 2 | 28 | 2024-07-19 | 8.95 | +1.65 | +22.60% | 5 | 82 |
| 39.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 18.05 | +1.55 | +9.39% | 22 | 75 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 20.20 | +0.50 | +2.54% | 116 | 10 |
| 97.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 25.50 | 0.00 | - | 5 | 72 |
| 126.30 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.