Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 28 | 37 | 2024-05-24 | 3.90 | 0.00 | - | 36 | 44 |
| 6.35 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.12 | 0.00 | - | 5 | 35 |
| 8.30 | 0.00 | - | 4 | 9 | 2024-06-07 | 8.20 | 0.00 | - | 6 | 25 |
| 16.00 | 0.00 | - | 1 | 10 | 2024-06-14 | 8.30 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 10 | 53 | 2024-06-21 | 9.70 | 0.00 | - | 18 | 252 |
| 16.30 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 15.20 | 0.00 | - | 7 | 42 | 2024-07-19 | 11.00 | 0.00 | - | 3 | 183 |
| 28.00 | 0.00 | - | 12 | 30 | 2024-09-20 | 22.25 | 0.00 | - | 1 | 47 |
| 36.90 | 0.00 | - | 5 | 7 | 2024-10-18 | 24.70 | 0.00 | - | 4 | 27 |
| 40.90 | 0.00 | - | 2 | 38 | 2025-01-17 | 30.75 | 0.00 | - | 1 | 174 |
| 56.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.