Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 663 | 744 |
| 35.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 1 | 6 |
| 31.90 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.36 | 0.00 | - | 3 | 19 |
| 85.60 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.92 | 0.00 | - | 8 | 156 |
| 89.25 | 0.00 | - | - | 1 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 46 |
| 81.28 | 0.00 | - | - | 2 | 2024-10-18 | 12.10 | -0.20 | -1.63% | 5 | 25 |
| 58.75 | 0.00 | - | 1 | 146 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 159 |
| 120.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.