Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628C00257500 | 2024-06-25 1:35PM EDT | 2024-06-28 | 0.10 | 0.15 | 0.25 | -0.13 | -56.52% | 7 | 30 | 43.75% |
ALGN240705C00257500 | 2024-06-25 1:35PM EDT | 2024-07-05 | 0.47 | 0.75 | 1.15 | -0.28 | -37.33% | 4 | 9 | 36.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240628P00257500 | 2024-06-20 11:00AM EDT | 2024-06-28 | 19.10 | 13.60 | 17.20 | 0.00 | - | 20 | 12 | 75.49% |