Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:242.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628C00242500 | 2024-06-26 1:01PM EDT | 2024-06-28 | 4.30 | 2.50 | 2.80 | +2.20 | +104.76% | 19 | 35 | 30.64% |
| ALGN240705C00242500 | 2024-06-26 12:25PM EDT | 2024-07-05 | 5.89 | 4.70 | 5.00 | +1.39 | +30.89% | 2 | 3 | 30.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628P00242500 | 2024-06-25 9:46AM EDT | 2024-06-28 | 7.85 | 3.20 | 3.60 | +2.55 | +48.11% | 3 | 4 | 42.26% |
| ALGN240705P00242500 | 2024-06-26 12:27PM EDT | 2024-07-05 | 4.27 | 5.00 | 5.60 | -1.03 | -19.43% | 10 | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.