Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:225.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240628P00225000 | 2024-06-26 10:56AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 3 | 27 | 44.14% |
| ALGN240705P00225000 | 2024-06-26 12:18PM EDT | 2024-07-05 | 0.42 | 0.50 | 0.65 | -1.28 | -75.29% | 4 | 12 | 33.69% |
| ALGN240712P00225000 | 2024-06-24 12:53PM EDT | 2024-07-12 | 2.21 | 1.35 | 1.90 | 0.00 | - | 2 | 12 | 36.65% |
| ALGN240726P00225000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 5.67 | 6.20 | 8.70 | 0.00 | - | 1 | 4 | 52.22% |
| ALGN240802P00225000 | 2024-06-26 2:05PM EDT | 2024-08-02 | 8.48 | 7.70 | 8.90 | +2.33 | +37.89% | 16 | 3 | 50.31% |
© 2024 Yahoo. All rights reserved.