Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 15 | 32 |
- | - | - | - | - | 215.00 | 0.81 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 220.00 | 0.19 | -0.56 | -74.67% | 2 | 24 |
- | - | - | - | - | 222.50 | 0.45 | -0.60 | -57.14% | 2 | 3 |
- | - | - | - | - | 225.00 | 0.42 | -1.28 | -75.29% | 4 | 12 |
12.80 | -12.50 | -49.41% | 1 | 3 | 230.00 | 1.08 | -1.17 | -52.00% | 2 | 6 |
- | - | - | - | - | 232.50 | 1.32 | -0.95 | -41.85% | 1 | 10 |
- | - | - | - | - | 235.00 | 1.87 | -2.81 | -60.04% | 5 | 19 |
6.68 | +2.48 | +59.05% | 13 | 17 | 240.00 | 3.22 | -0.18 | -5.29% | 25 | 7 |
5.89 | +1.39 | +30.89% | 2 | 3 | 242.50 | 4.27 | -1.03 | -19.43% | 10 | 1 |
4.00 | +1.35 | +50.94% | 15 | 17 | 245.00 | 6.10 | -1.50 | -19.74% | 1 | 5 |
3.62 | +0.15 | +4.32% | 9 | 17 | 247.50 | 11.05 | 0.00 | - | - | 2 |
2.60 | +0.80 | +44.44% | 7 | 20 | 250.00 | 10.55 | 0.00 | - | 11 | 6 |
0.56 | -0.39 | -41.05% | 3 | 44 | 255.00 | 13.82 | -0.24 | -1.71% | 5 | 10 |
0.47 | -0.28 | -37.33% | 4 | 9 | 257.50 | - | - | - | - | - |
0.98 | -0.32 | -24.62% | 1 | 16 | 260.00 | 21.15 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 13 | 17 | 262.50 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 10 | 265.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 15 | 270.00 | 19.05 | 0.00 | - | 1 | 0 |
0.18 | -0.17 | -48.57% | 5 | 12 | 275.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 42 | 290.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 335.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
0.05 | 0.00 | - | 98 | 119 | 390.00 | - | - | - | - | - |