Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 14 | 15.00 | 0.15 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | - | 20 | 118 |
| 3.00 | 0.00 | - | 5 | 169 | 20.00 | 0.10 | -0.20 | -66.67% | 1 | 76 |
| 2.30 | +0.48 | +26.37% | 11 | 202 | 22.50 | 0.45 | -0.11 | -19.64% | 75 | 974 |
| 0.80 | +0.10 | +14.29% | 47 | 230 | 25.00 | 1.45 | -0.55 | -27.50% | 7 | 160 |
| 0.20 | +0.04 | +25.00% | 22 | 57 | 27.50 | 3.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 56 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 13.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.