STOCKS OPEN MIXED AS MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

Allegro MicroSystems, Inc. (ALGM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

28.21

-0.25

(-0.88%)

As of 10:22AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ALGM240719C00025000	2024-06-21 2:37PM EDT	25.00	3.04	3.40	3.60	-	1	2	55.27%
ALGM240719C00027500	2024-06-26 10:33AM EDT	27.50	1.60	1.45	1.60	-	2	68	43.46%
ALGM240719C00030000	2024-06-26 3:56PM EDT	30.00	0.55	0.40	0.50	-	9	226	40.72%
ALGM240719C00032500	2024-06-26 10:35AM EDT	32.50	0.15	0.05	0.15	-	1	86	43.36%
ALGM240719C00035000	2024-06-24 3:45PM EDT	35.00	0.05	0.05	0.15	-	2	51	53.91%
ALGM240719C00037500	2024-06-26 10:42AM EDT	37.50	0.10	0.05	0.20	-	2	11	69.92%
ALGM240719C00040000	2024-06-24 1:30PM EDT	40.00	0.05	0.00	0.50	-	12	13	94.73%
ALGM240719C00042500	2024-06-18 11:45AM EDT	42.50	0.05	0.00	0.50	-	-	1	106.45%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ALGM240719P00022500	2024-06-17 12:45PM EDT	22.50	0.13	0.00	0.10	-	3	5	51.17%
ALGM240719P00025000	2024-06-25 1:30PM EDT	25.00	0.25	0.10	0.20	-	11	21	43.75%
ALGM240719P00027500	2024-06-26 3:43PM EDT	27.50	0.70	0.65	0.75	-	13	161	38.28%
ALGM240719P00030000	2024-06-26 9:54AM EDT	30.00	1.90	2.00	2.60	-	10	125	52.98%
ALGM240719P00032500	2024-06-14 10:27AM EDT	32.50	4.40	4.20	5.30	-	2	8	61.82%
ALGM240719P00037500	2024-06-18 3:24PM EDT	37.50	9.28	8.10	10.50	-	5	0	134.38%