Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALG240517C00210000 | 2024-04-23 2:27PM EDT | 210.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALG240517P00190000 | 2024-04-24 3:33PM EDT | 190.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 47.07% |